Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 21.3 23.4 20.8 23.2 611.01 Thousand
04 Sep, 2025 19.75 21.3 19.6 21.3 502.43 Thousand
03 Sep, 2025 19.25 19.85 19.2 19.4 78 Thousand
02 Sep, 2025 19.0 19.65 19.0 19.15 39 Thousand
01 Sep, 2025 19.75 20.0 19.0 19.1 100 Thousand
29 Aug, 2025 18.8 18.9 18.5 18.5 28 Thousand
28 Aug, 2025 18.6 18.8 18.3 18.8 87.02 Thousand
27 Aug, 2025 18.5 19.15 18.3 18.5 34 Thousand
26 Aug, 2025 19.0 19.0 18.3 18.3 35 Thousand
25 Aug, 2025 19.45 19.45 18.2 18.35 82.01 Thousand