Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 11.1 11.3 11.05 11.1 89 Thousand
16 Apr, 2013 10.75 11.3 10.75 11.1 284 Thousand
15 Apr, 2013 11.2 11.2 10.8 10.8 48 Thousand
12 Apr, 2013 11.05 11.05 10.7 10.85 218 Thousand
11 Apr, 2013 10.75 11.25 10.75 11.05 185 Thousand
10 Apr, 2013 10.85 10.9 10.25 10.55 93 Thousand
09 Apr, 2013 10.65 10.9 10.55 10.55 72 Thousand
08 Apr, 2013 11.1 11.1 10.6 10.75 99 Thousand
03 Apr, 2013 11.45 11.45 11.15 11.15 52 Thousand
02 Apr, 2013 11.4 11.4 11.25 11.25 22.09 Thousand