Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 11.8 11.8 11.2 11.4 464 Thousand
15 May, 2013 12.1 12.35 12.0 12.0 104 Thousand
14 May, 2013 12.05 12.15 12.0 12.0 56 Thousand
13 May, 2013 12.35 12.35 12.0 12.05 78 Thousand
10 May, 2013 12.3 12.4 12.0 12.35 140 Thousand
09 May, 2013 12.6 12.6 12.2 12.3 114 Thousand
08 May, 2013 12.0 12.6 11.85 12.6 285 Thousand
07 May, 2013 11.85 11.9 11.75 11.8 77.01 Thousand
06 May, 2013 11.9 12.1 11.9 11.9 57 Thousand
03 May, 2013 12.1 12.1 11.85 12.1 110 Thousand