Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 15.55 17.05 15.55 17.05 1.42 Million
18 Nov, 2016 15.3 15.5 15.3 15.5 82 Thousand
17 Nov, 2016 15.2 15.3 15.15 15.3 61 Thousand
16 Nov, 2016 15.2 15.3 15.2 15.3 37 Thousand
15 Nov, 2016 15.15 15.2 15.1 15.15 30 Thousand
14 Nov, 2016 15.25 15.3 14.95 15.15 55.79 Thousand
11 Nov, 2016 15.5 15.6 15.05 15.2 309 Thousand
10 Nov, 2016 15.45 15.45 15.2 15.35 18 Thousand
09 Nov, 2016 15.2 15.25 14.95 15.25 243 Thousand
08 Nov, 2016 15.0 15.4 14.95 15.2 146 Thousand