Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 16.5 16.65 16.2 16.2 185 Thousand
02 Dec, 2016 17.25 17.35 16.4 16.4 362 Thousand
01 Dec, 2016 17.3 17.65 17.25 17.4 433 Thousand
30 Nov, 2016 18.0 18.25 17.2 17.7 2.09 Million
29 Nov, 2016 16.75 17.2 16.6 16.6 364 Thousand
28 Nov, 2016 16.85 16.85 16.45 16.5 159 Thousand
25 Nov, 2016 16.5 17.4 16.5 16.65 421 Thousand
24 Nov, 2016 16.7 16.85 16.4 16.5 109 Thousand
23 Nov, 2016 16.8 17.1 16.4 16.5 259 Thousand
22 Nov, 2016 17.05 17.2 16.65 16.7 550.09 Thousand