Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 11.1 11.1 10.5 10.8 205.45 Thousand
23 May, 2019 11.8 11.85 11.0 11.05 881.7 Thousand
22 May, 2019 10.8 10.8 10.8 10.8 61.2 Thousand
21 May, 2019 9.54 9.99 9.54 9.83 44.11 Thousand
20 May, 2019 9.35 9.35 9.32 9.32 12.7 Thousand
17 May, 2019 10.1 10.1 9.3 9.35 264 Thousand
16 May, 2019 10.1 10.15 9.9 10.0 29.4 Thousand
15 May, 2019 10.3 10.85 10.2 10.25 126.02 Thousand
14 May, 2019 9.8 10.05 9.8 9.9 60 Thousand
13 May, 2019 10.75 10.75 9.87 10.0 87.1 Thousand