Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 10.9 11.0 10.9 11.0 6000.00
21 Jun, 2019 11.0 11.0 10.8 11.0 9520.00
20 Jun, 2019 11.2 11.2 10.9 10.9 20.81 Thousand
19 Jun, 2019 11.1 11.15 11.05 11.15 40.5 Thousand
18 Jun, 2019 11.1 11.15 11.0 11.0 75 Thousand
17 Jun, 2019 11.0 11.0 11.0 11.0 17.56 Thousand
14 Jun, 2019 11.05 11.05 10.95 11.0 5000.00
13 Jun, 2019 11.0 11.0 10.9 11.0 44 Thousand
12 Jun, 2019 10.95 11.05 10.9 11.05 7428.00
11 Jun, 2019 11.1 11.1 10.95 11.1 51.7 Thousand