Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 11.25 11.35 11.05 11.1 64 Thousand
16 Dec, 2019 11.0 11.75 11.0 11.35 31 Thousand
13 Dec, 2019 11.2 11.25 11.15 11.25 16.4 Thousand
12 Dec, 2019 11.25 11.25 11.2 11.2 6000.00
11 Dec, 2019 11.25 11.25 11.2 11.2 6000.00
10 Dec, 2019 11.1 11.15 11.05 11.1 27 Thousand
09 Dec, 2019 11.0 11.05 11.0 11.0 25 Thousand
06 Dec, 2019 11.0 11.0 10.95 11.0 7704.00
05 Dec, 2019 11.1 11.1 11.1 11.1 3000.00
04 Dec, 2019 11.1 11.1 11.1 11.1 3000.00