Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 12.25 12.85 12.25 12.85 77.8 Thousand
30 Dec, 2019 13.1 13.2 12.35 12.35 308 Thousand
27 Dec, 2019 12.45 13.5 12.45 13.5 480 Thousand
26 Dec, 2019 12.3 12.35 12.3 12.3 6000.00
25 Dec, 2019 12.3 12.35 12.3 12.3 6000.00
24 Dec, 2019 11.7 11.95 11.45 11.8 43 Thousand
23 Dec, 2019 12.3 12.3 11.85 12.0 18 Thousand
20 Dec, 2019 11.55 12.0 11.55 11.95 13.11 Thousand
19 Dec, 2019 11.55 12.0 11.55 11.95 12 Thousand
18 Dec, 2019 11.1 11.3 11.05 11.15 47 Thousand