Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 12.05 12.05 11.55 12.05 9000.00
31 May, 2021 12.1 12.1 11.75 12.05 7000.00
28 May, 2021 11.95 12.3 11.7 11.9 71 Thousand
27 May, 2021 11.95 12.3 11.95 12.2 10 Thousand
26 May, 2021 12.15 12.35 12.15 12.3 23 Thousand
25 May, 2021 12.5 12.5 12.2 12.4 5000.00
24 May, 2021 12.6 12.6 12.25 12.4 9000.00
21 May, 2021 11.85 12.45 11.75 12.45 48 Thousand
20 May, 2021 11.8 11.8 11.5 11.7 15 Thousand
19 May, 2021 11.75 11.75 11.4 11.65 8000.00