Array Inc (3664)

TWD 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 9.81 10.2 9.74 10.1 77 Thousand
29 Jun, 2021 9.82 9.9 9.75 9.88 47 Thousand
28 Jun, 2021 10.05 10.05 9.9 9.9 23 Thousand
25 Jun, 2021 10.0 10.5 9.85 10.5 48 Thousand
24 Jun, 2021 10.0 10.0 9.75 9.93 43 Thousand
23 Jun, 2021 10.15 10.15 9.99 10.0 20 Thousand
22 Jun, 2021 10.2 10.2 10.0 10.0 21 Thousand
21 Jun, 2021 10.2 10.25 10.0 10.0 29 Thousand
18 Jun, 2021 10.3 10.35 10.0 10.25 94 Thousand
17 Jun, 2021 10.7 10.7 10.15 10.25 177 Thousand