ThinTech Materials Technology Co Ltd (3663)
TWD 58.6
(6.35%)
TWD 58.6
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 26.3 | 27.35 | 25.9 | 27.3 | 445.99 Thousand |
| 06 Jul, 2022 | 27.3 | 27.35 | 25.8 | 26.0 | 458.14 Thousand |
| 05 Jul, 2022 | 27.55 | 27.8 | 26.8 | 27.05 | 499.4 Thousand |
| 04 Jul, 2022 | 27.0 | 27.9 | 26.8 | 26.95 | 724.29 Thousand |
| 01 Jul, 2022 | 30.9 | 30.9 | 27.35 | 27.35 | 1.76 Million |
| 30 Jun, 2022 | 32.8 | 32.85 | 30.3 | 30.35 | 1.14 Million |
| 29 Jun, 2022 | 32.9 | 34.05 | 32.65 | 32.85 | 1.08 Million |
| 28 Jun, 2022 | 33.0 | 34.15 | 32.3 | 33.1 | 1.47 Million |
| 27 Jun, 2022 | 31.5 | 34.8 | 31.5 | 32.65 | 1.91 Million |
| 24 Jun, 2022 | 32.0 | 32.45 | 31.35 | 31.7 | 805.71 Thousand |
3664
3666
3672
3632
3633
3646