ThinTech Materials Technology Co Ltd (3663)

TWD 55.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 22.7 22.7 21.25 22.25 167 Thousand
24 Oct, 2014 22.7 22.7 22.25 22.7 63.73 Thousand
23 Oct, 2014 22.75 22.95 22.6 22.95 56 Thousand
22 Oct, 2014 22.8 23.0 22.5 22.95 109 Thousand
21 Oct, 2014 22.45 22.85 22.45 22.85 75 Thousand
20 Oct, 2014 23.45 23.45 21.85 22.45 285 Thousand
17 Oct, 2014 23.5 23.5 23.0 23.45 109 Thousand
16 Oct, 2014 23.9 23.9 23.25 23.5 116 Thousand
15 Oct, 2014 23.9 23.95 23.4 23.9 53 Thousand
14 Oct, 2014 23.55 23.9 23.25 23.9 39 Thousand