Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 21.7 21.75 21.45 21.7 82.02 Thousand
06 Oct, 2022 21.7 22.05 21.5 22.0 77 Thousand
05 Oct, 2022 22.3 22.35 21.2 21.8 270 Thousand
04 Oct, 2022 22.5 22.5 22.1 22.2 107.08 Thousand
03 Oct, 2022 22.35 22.95 22.1 22.4 96.02 Thousand
30 Sep, 2022 22.8 22.8 22.0 22.35 160 Thousand
29 Sep, 2022 23.35 23.35 22.85 23.15 86.01 Thousand
28 Sep, 2022 23.3 23.3 21.9 23.15 126.11 Thousand
27 Sep, 2022 22.7 23.55 22.7 23.05 67.22 Thousand
26 Sep, 2022 23.35 23.6 22.9 23.0 132.09 Thousand