Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 23.35 23.4 23.35 23.4 3049.00
30 Dec, 2022 23.1 23.3 23.1 23.3 2001.00
29 Dec, 2022 23.05 23.1 23.0 23.1 11.03 Thousand
28 Dec, 2022 23.4 23.4 23.05 23.35 14 Thousand
27 Dec, 2022 23.4 23.4 23.25 23.3 6009.00
26 Dec, 2022 23.35 23.35 23.0 23.3 35 Thousand
23 Dec, 2022 23.2 23.3 22.95 23.1 25.05 Thousand
22 Dec, 2022 23.0 23.2 22.95 23.15 32 Thousand
21 Dec, 2022 23.4 23.4 22.9 22.9 27 Thousand
20 Dec, 2022 23.4 23.4 22.85 23.05 46.01 Thousand