Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 28.25 28.25 27.45 27.65 85 Thousand
23 Aug, 2023 27.9 28.0 27.4 27.9 36 Thousand
22 Aug, 2023 28.15 28.4 27.55 27.75 138 Thousand
21 Aug, 2023 28.0 28.45 27.95 28.1 157 Thousand
18 Aug, 2023 29.8 29.8 29.55 29.7 223 Thousand
17 Aug, 2023 29.2 29.8 29.2 29.75 104 Thousand
16 Aug, 2023 29.05 29.5 29.05 29.35 82 Thousand
15 Aug, 2023 29.3 29.55 29.2 29.25 76.26 Thousand
14 Aug, 2023 29.8 29.8 29.2 29.55 119.04 Thousand
11 Aug, 2023 29.65 29.65 29.25 29.55 102.57 Thousand