Ant Precision Industry Co Ltd (3646)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 22.65 | 22.65 | 21.45 | 21.5 | 143 Thousand |
| 30 Aug, 2017 | 21.65 | 22.15 | 21.6 | 22.0 | 427 Thousand |
| 29 Aug, 2017 | 22.0 | 22.05 | 21.5 | 22.05 | 378 Thousand |
| 28 Aug, 2017 | 20.4 | 20.5 | 19.95 | 20.05 | 74 Thousand |
| 25 Aug, 2017 | 20.85 | 21.35 | 20.7 | 20.95 | 164 Thousand |
| 24 Aug, 2017 | 20.6 | 21.05 | 20.6 | 20.8 | 59 Thousand |
| 23 Aug, 2017 | 20.55 | 20.8 | 20.55 | 20.6 | 34 Thousand |
| 22 Aug, 2017 | 20.65 | 20.75 | 20.25 | 20.6 | 76 Thousand |
| 21 Aug, 2017 | 19.95 | 19.95 | 19.9 | 19.95 | 28 Thousand |
| 18 Aug, 2017 | 20.25 | 20.25 | 19.8 | 19.95 | 225 Thousand |
3663
3664
3666
3631
3632
3633