Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 18.35 18.35 18.25 18.3 35 Thousand
28 Aug, 2019 18.35 18.5 18.25 18.45 37.03 Thousand
27 Aug, 2019 18.2 18.4 18.2 18.4 14 Thousand
26 Aug, 2019 18.2 18.3 18.2 18.2 38.05 Thousand
23 Aug, 2019 18.0 18.2 18.0 18.2 40 Thousand
22 Aug, 2019 18.0 18.1 18.0 18.0 31 Thousand
21 Aug, 2019 18.0 18.05 18.0 18.0 9002.00
20 Aug, 2019 18.0 18.0 17.95 17.95 23 Thousand
19 Aug, 2019 18.0 18.2 18.0 18.0 52 Thousand
16 Aug, 2019 17.95 18.0 17.7 18.0 26 Thousand