Ant Precision Industry Co Ltd (3646)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 26.1 26.4 25.85 26.0 175.15 Thousand
31 Aug, 2021 26.8 26.8 26.0 26.3 94 Thousand
30 Aug, 2021 26.9 26.9 26.25 26.6 60.5 Thousand
27 Aug, 2021 26.45 26.6 25.95 26.35 75.08 Thousand
26 Aug, 2021 26.25 26.65 25.75 26.35 66 Thousand
25 Aug, 2021 24.8 26.4 24.8 26.25 286.12 Thousand
24 Aug, 2021 25.1 25.1 24.5 24.65 81 Thousand
23 Aug, 2021 24.5 24.95 24.25 24.75 148 Thousand
20 Aug, 2021 24.35 24.55 23.45 24.4 244.02 Thousand
19 Aug, 2021 24.0 24.45 23.9 24.35 157 Thousand