Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 34.36 35.5 34.36 34.36 34 Thousand
20 Nov, 2013 36.05 36.05 35.86 36.05 16 Thousand
19 Nov, 2013 36.34 36.51 35.8 36.34 24 Thousand
18 Nov, 2013 36.4 36.4 36.0 36.4 39 Thousand
15 Nov, 2013 36.24 36.24 35.6 36.24 17.94 Thousand
14 Nov, 2013 35.5 35.5 35.35 35.5 3000.00
13 Nov, 2013 35.5 35.54 35.35 35.5 15 Thousand
12 Nov, 2013 35.8 35.8 35.36 35.8 5000.00
11 Nov, 2013 35.5 36.0 35.5 35.5 8000.00
08 Nov, 2013 35.37 36.29 35.36 35.37 15 Thousand