Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 36.64 36.64 35.46 36.64 51 Thousand
18 Dec, 2013 35.5 36.0 35.3 35.5 62 Thousand
17 Dec, 2013 35.2 35.41 35.01 35.2 26 Thousand
16 Dec, 2013 35.01 35.61 35.0 35.01 26.53 Thousand
13 Dec, 2013 35.5 35.85 34.14 35.5 53 Thousand
12 Dec, 2013 34.0 34.0 34.0 34.0 -
11 Dec, 2013 34.0 34.22 33.8 34.0 18 Thousand
10 Dec, 2013 34.1 34.21 33.26 34.1 13 Thousand
09 Dec, 2013 34.31 34.31 33.81 34.31 25 Thousand
06 Dec, 2013 34.41 35.0 34.2 34.41 28.03 Thousand