Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 36.86 37.1 36.8 36.86 46 Thousand
02 Jan, 2014 37.98 37.98 36.8 37.98 28 Thousand
31 Dec, 2013 37.62 37.62 36.87 37.62 39 Thousand
30 Dec, 2013 37.2 37.2 36.51 37.2 7000.00
27 Dec, 2013 37.5 38.12 36.5 37.5 19 Thousand
26 Dec, 2013 36.2 36.84 36.0 36.2 68 Thousand
25 Dec, 2013 36.9 37.0 36.41 36.9 94.7 Thousand
24 Dec, 2013 36.7 37.85 36.5 36.7 31.4 Thousand
23 Dec, 2013 37.89 38.29 37.16 37.89 61 Thousand
20 Dec, 2013 38.11 38.54 36.9 38.11 191 Thousand