Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 36.0 36.0 36.0 36.0 1000.00
06 Nov, 2013 36.0 36.15 36.0 36.0 2000.00
05 Nov, 2013 35.39 35.39 35.39 35.39 -
04 Nov, 2013 35.39 35.39 35.39 35.39 2000.00
01 Nov, 2013 35.8 36.0 35.44 35.8 4000.00
31 Oct, 2013 35.8 35.8 35.36 35.8 6000.00
30 Oct, 2013 35.69 36.2 35.25 35.69 47.3 Thousand
29 Oct, 2013 36.0 36.0 35.9 36.0 3000.00
28 Oct, 2013 35.21 36.5 35.21 35.21 3500.00
25 Oct, 2013 36.2 36.64 35.52 36.2 17 Thousand