Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 49.01 49.65 48.9 49.01 189.5 Thousand
28 Apr, 2015 49.12 49.31 48.31 49.12 184.9 Thousand
27 Apr, 2015 49.0 50.3 48.15 49.0 318.52 Thousand
24 Apr, 2015 48.15 49.15 47.59 48.15 253.02 Thousand
23 Apr, 2015 47.33 47.69 47.2 47.33 43.04 Thousand
22 Apr, 2015 47.2 47.29 47.0 47.2 55.22 Thousand
21 Apr, 2015 47.47 47.99 47.05 47.47 59.01 Thousand
20 Apr, 2015 47.45 47.46 47.17 47.45 23.17 Thousand
17 Apr, 2015 47.38 47.38 47.11 47.38 27.55 Thousand
16 Apr, 2015 47.4 47.67 47.21 47.4 96.07 Thousand