Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 45.99 46.29 45.02 45.99 168.33 Thousand
27 May, 2015 46.18 46.18 45.5 46.18 48.05 Thousand
26 May, 2015 46.0 46.67 45.41 46.0 75.22 Thousand
25 May, 2015 46.64 46.88 46.01 46.64 31.1 Thousand
22 May, 2015 46.58 46.64 46.21 46.58 73.29 Thousand
21 May, 2015 46.15 46.61 45.88 46.15 21.01 Thousand
20 May, 2015 46.98 46.98 45.81 46.98 65.62 Thousand
19 May, 2015 46.5 46.98 46.02 46.5 71.19 Thousand
18 May, 2015 46.51 47.16 46.36 46.51 63.1 Thousand
15 May, 2015 47.0 47.4 46.51 47.0 40 Thousand