Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 47.34 47.5 47.0 47.34 116.08 Thousand
14 Apr, 2015 47.44 48.2 47.2 47.44 136.56 Thousand
13 Apr, 2015 48.19 48.19 47.38 48.19 53.08 Thousand
10 Apr, 2015 48.26 48.49 47.36 48.26 13 Thousand
09 Apr, 2015 48.5 49.06 48.0 48.5 155 Thousand
08 Apr, 2015 48.43 49.19 40.87 48.43 50.27 Thousand
07 Apr, 2015 48.72 49.16 48.38 48.72 186.3 Thousand
02 Apr, 2015 48.47 48.65 48.1 48.47 99 Thousand
01 Apr, 2015 48.0 48.65 47.49 48.0 153 Thousand
31 Mar, 2015 47.49 47.65 47.0 47.49 73.9 Thousand