Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 34.12 34.75 33.89 34.12 50.5 Thousand
26 Jan, 2016 34.91 34.91 34.88 34.91 8000.00
25 Jan, 2016 35.2 35.2 34.94 35.2 3080.00
22 Jan, 2016 34.3 34.6 34.0 34.3 25 Thousand
21 Jan, 2016 33.82 33.82 33.82 33.82 2000.00
20 Jan, 2016 34.0 34.11 33.83 34.0 33.59 Thousand
19 Jan, 2016 34.72 34.72 33.5 34.72 26.5 Thousand
18 Jan, 2016 33.39 34.29 32.98 33.39 33 Thousand
15 Jan, 2016 34.01 34.51 33.89 34.01 48 Thousand
14 Jan, 2016 34.42 34.42 34.4 34.42 9000.00