Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 38.41 38.99 37.89 38.41 37.3 Thousand
03 Mar, 2016 38.01 38.01 37.0 38.01 51 Thousand
02 Mar, 2016 37.37 37.37 36.5 37.37 30.3 Thousand
01 Mar, 2016 35.83 36.21 35.83 35.83 9600.00
26 Feb, 2016 36.0 36.77 35.8 36.0 14.1 Thousand
25 Feb, 2016 36.4 36.71 35.56 36.4 38.5 Thousand
24 Feb, 2016 35.65 35.91 35.39 35.65 57 Thousand
23 Feb, 2016 35.75 35.9 35.47 35.75 63.36 Thousand
22 Feb, 2016 35.74 35.99 35.74 35.74 20 Thousand
19 Feb, 2016 35.5 35.5 35.38 35.5 18 Thousand