Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 38.6 38.99 38.0 38.6 44 Thousand
17 Mar, 2016 37.81 38.22 37.6 37.81 19.63 Thousand
16 Mar, 2016 38.2 38.2 37.55 38.2 16 Thousand
15 Mar, 2016 37.5 38.22 37.5 37.5 32.1 Thousand
14 Mar, 2016 37.85 37.85 37.85 37.85 2520.00
11 Mar, 2016 37.81 38.72 37.35 37.81 26.8 Thousand
10 Mar, 2016 37.81 37.81 37.0 37.81 111.5 Thousand
09 Mar, 2016 38.39 38.39 38.39 38.39 1000.00
08 Mar, 2016 38.2 38.21 37.87 38.2 35.1 Thousand
07 Mar, 2016 38.62 38.62 38.0 38.62 31.8 Thousand