Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 36.49 36.49 36.49 36.49 3000.00
18 Apr, 2016 36.4 36.4 36.1 36.4 1200.00
15 Apr, 2016 36.1 36.43 35.5 36.1 89.2 Thousand
14 Apr, 2016 35.99 36.0 35.11 35.99 104.1 Thousand
13 Apr, 2016 36.3 37.0 36.1 36.3 58.2 Thousand
12 Apr, 2016 36.93 37.49 36.8 36.93 31 Thousand
11 Apr, 2016 37.6 37.6 37.11 37.6 30.29 Thousand
08 Apr, 2016 37.8 37.8 37.2 37.8 8300.00
07 Apr, 2016 37.69 37.79 37.21 37.69 14.5 Thousand
06 Apr, 2016 37.2 37.5 37.1 37.2 44 Thousand