Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 38.19 38.19 38.19 38.19 -
28 Dec, 2015 38.19 38.53 37.06 38.19 37 Thousand
25 Dec, 2015 38.52 38.52 37.86 38.52 3100.00
24 Dec, 2015 37.86 37.86 37.81 37.86 3500.00
23 Dec, 2015 38.29 38.69 38.25 38.29 11 Thousand
22 Dec, 2015 38.57 38.62 38.57 38.57 6000.00
21 Dec, 2015 39.13 39.52 37.06 39.13 45.7 Thousand
18 Dec, 2015 36.5 36.5 36.21 36.5 3000.00
17 Dec, 2015 36.26 36.26 36.26 36.26 2000.00
16 Dec, 2015 36.5 36.5 35.98 36.5 10.05 Thousand