Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 44.24 44.24 43.86 44.24 26.72 Thousand
22 Aug, 2018 44.13 44.14 43.5 44.13 9299.00
21 Aug, 2018 44.0 44.14 43.5 44.0 30.2 Thousand
20 Aug, 2018 44.12 44.16 43.57 44.12 4005.00
17 Aug, 2018 44.16 44.2 43.31 44.16 8451.00
16 Aug, 2018 44.16 44.18 43.02 44.16 10.25 Thousand
15 Aug, 2018 44.18 44.84 43.76 44.18 47.15 Thousand
14 Aug, 2018 43.95 44.5 43.16 43.95 71.5 Thousand
13 Aug, 2018 44.14 44.64 43.06 44.14 26.25 Thousand
10 Aug, 2018 44.34 44.72 43.86 44.34 110.54 Thousand