Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 43.53 43.87 43.01 43.53 12.65 Thousand
19 Sep, 2018 43.13 43.14 42.81 43.13 13.4 Thousand
18 Sep, 2018 43.15 43.15 43.0 43.15 5203.00
17 Sep, 2018 43.1 43.4 42.96 43.1 21.04 Thousand
14 Sep, 2018 43.6 43.64 43.07 43.6 23.3 Thousand
13 Sep, 2018 43.63 43.99 42.86 43.63 151.00
12 Sep, 2018 43.0 43.01 42.67 43.0 14.2 Thousand
11 Sep, 2018 43.95 44.11 42.86 43.95 27.2 Thousand
10 Sep, 2018 43.0 44.24 42.77 43.0 67.05 Thousand
07 Sep, 2018 44.24 45.15 43.07 44.24 48.1 Thousand