Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 41.0 41.14 41.0 41.0 5100.00
19 Oct, 2018 41.19 41.19 39.0 41.19 46.45 Thousand
18 Oct, 2018 40.49 40.49 39.48 40.49 62.33 Thousand
17 Oct, 2018 40.39 41.13 40.02 40.39 33.1 Thousand
16 Oct, 2018 40.0 40.99 39.87 40.0 9100.00
15 Oct, 2018 40.39 40.59 39.6 40.39 28.4 Thousand
12 Oct, 2018 40.5 40.5 38.87 40.5 43.33 Thousand
11 Oct, 2018 38.5 41.0 38.3 38.5 100.99 Thousand
09 Oct, 2018 42.19 42.42 41.47 42.19 9400.00
08 Oct, 2018 41.47 42.0 41.47 41.47 11.97 Thousand