Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 39.5 39.7 39.37 39.5 28 Thousand
16 Nov, 2018 39.7 39.83 39.41 39.7 36.3 Thousand
15 Nov, 2018 39.6 39.6 39.4 39.6 30.25 Thousand
14 Nov, 2018 39.62 39.75 39.37 39.62 37 Thousand
13 Nov, 2018 39.7 39.7 38.95 39.7 9200.00
12 Nov, 2018 39.48 39.97 39.47 39.48 13.02 Thousand
09 Nov, 2018 39.98 40.1 39.67 39.98 45.58 Thousand
08 Nov, 2018 40.49 41.13 40.0 40.49 12.9 Thousand
07 Nov, 2018 40.73 40.99 40.73 40.73 599.00
06 Nov, 2018 39.96 41.77 39.96 39.96 7000.00