Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 40.59 40.59 39.38 40.59 34.35 Thousand
30 Nov, 2018 39.89 39.9 39.3 39.89 8020.00
29 Nov, 2018 39.6 39.99 39.37 39.6 23.2 Thousand
28 Nov, 2018 39.6 39.99 39.37 39.6 48.1 Thousand
27 Nov, 2018 39.68 41.04 39.68 39.68 23.04 Thousand
26 Nov, 2018 40.4 40.45 40.39 40.4 3262.00
23 Nov, 2018 40.34 40.34 40.34 40.34 460.00
22 Nov, 2018 39.72 39.72 39.6 39.72 8360.00
21 Nov, 2018 39.63 39.63 39.63 39.63 100.00
20 Nov, 2018 39.84 39.84 39.17 39.84 3200.00