Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 39.63 39.63 39.63 39.63 -
28 Dec, 2018 39.63 39.63 39.37 39.63 19 Thousand
27 Dec, 2018 39.5 39.67 39.2 39.5 54.25 Thousand
26 Dec, 2018 39.99 39.99 39.99 39.99 -
25 Dec, 2018 39.99 39.99 39.02 39.99 1100.00
24 Dec, 2018 39.63 39.63 39.31 39.63 10.6 Thousand
21 Dec, 2018 39.1 39.89 38.97 39.1 38.2 Thousand
20 Dec, 2018 39.5 40.0 39.5 39.5 10 Thousand
19 Dec, 2018 40.0 40.49 39.87 40.0 3600.00
18 Dec, 2018 39.99 40.72 39.87 39.99 36.19 Thousand