Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 39.5 39.5 39.02 39.5 54.8 Thousand
29 Jan, 2019 39.11 39.59 39.11 39.11 17 Thousand
28 Jan, 2019 39.39 39.63 39.23 39.39 52 Thousand
25 Jan, 2019 39.62 39.62 39.2 39.62 8000.00
24 Jan, 2019 39.32 39.48 39.29 39.32 26.1 Thousand
23 Jan, 2019 39.5 39.5 39.5 39.5 -
22 Jan, 2019 39.5 39.62 39.4 39.5 15 Thousand
21 Jan, 2019 39.45 39.63 39.3 39.45 29.1 Thousand
18 Jan, 2019 39.58 39.58 39.23 39.58 17.3 Thousand
17 Jan, 2019 39.25 39.25 39.25 39.25 5000.00