Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 40.25 40.25 40.12 40.25 10 Thousand
11 Mar, 2019 40.18 40.51 40.18 40.18 55.04 Thousand
08 Mar, 2019 40.4 40.4 40.17 40.4 40 Thousand
07 Mar, 2019 40.45 41.12 40.2 40.45 67.08 Thousand
06 Mar, 2019 40.22 40.5 40.19 40.22 16.5 Thousand
05 Mar, 2019 40.35 40.43 40.0 40.35 51 Thousand
04 Mar, 2019 40.32 40.34 39.91 40.32 28.07 Thousand
27 Feb, 2019 40.3 40.4 40.0 40.3 54 Thousand
26 Feb, 2019 40.4 41.12 40.28 40.4 33.5 Thousand
25 Feb, 2019 40.49 40.49 39.7 40.49 30.54 Thousand