Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 41.88 41.88 41.33 41.88 40.1 Thousand
25 Jul, 2018 41.51 41.99 41.25 41.51 93.1 Thousand
24 Jul, 2018 41.88 42.04 41.5 41.88 82.93 Thousand
23 Jul, 2018 42.0 42.87 41.86 42.0 52.88 Thousand
20 Jul, 2018 42.6 42.97 42.36 42.6 44 Thousand
19 Jul, 2018 43.15 43.29 42.37 43.15 3101.00
18 Jul, 2018 43.23 43.23 42.37 43.23 23.35 Thousand
17 Jul, 2018 43.05 44.58 42.9 43.05 20.1 Thousand
16 Jul, 2018 43.1 44.14 42.5 43.1 67.18 Thousand
13 Jul, 2018 42.0 42.64 41.86 42.0 82.39 Thousand