Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 39.55 39.9 39.44 39.7 14.99 Thousand
02 Aug, 2019 39.78 39.93 39.54 39.55 48.22 Thousand
01 Aug, 2019 39.87 40.12 39.86 40.12 11 Thousand
31 Jul, 2019 40.13 40.13 39.88 39.89 11.5 Thousand
30 Jul, 2019 39.87 40.0 39.87 40.0 5000.00
29 Jul, 2019 39.96 40.08 39.82 39.82 28 Thousand
26 Jul, 2019 39.92 39.92 39.92 39.92 -
25 Jul, 2019 39.8 39.94 39.67 39.92 19.45 Thousand
24 Jul, 2019 39.9 39.99 39.77 39.97 35.29 Thousand
23 Jul, 2019 39.88 40.0 39.75 39.99 33.85 Thousand