Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 39.9 39.9 39.9 39.9 2000.00
02 Sep, 2019 39.42 39.91 39.08 39.91 23.1 Thousand
30 Aug, 2019 39.53 40.49 39.4 39.48 25 Thousand
29 Aug, 2019 39.52 39.53 39.32 39.4 12 Thousand
28 Aug, 2019 39.37 39.5 39.23 39.23 9800.00
27 Aug, 2019 39.49 39.49 39.49 39.49 3000.00
26 Aug, 2019 39.31 39.5 39.24 39.42 45.09 Thousand
23 Aug, 2019 39.55 39.56 39.37 39.5 32.5 Thousand
22 Aug, 2019 39.43 39.56 39.3 39.54 40.7 Thousand
21 Aug, 2019 39.19 39.42 39.19 39.42 11.15 Thousand