Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 44.0 44.09 43.43 43.79 198.64 Thousand
05 Jul, 2019 43.82 43.82 43.42 43.46 116.03 Thousand
04 Jul, 2019 43.74 43.75 43.47 43.65 181.38 Thousand
03 Jul, 2019 43.73 43.74 43.46 43.74 44.62 Thousand
02 Jul, 2019 43.95 43.95 43.36 43.88 48.89 Thousand
01 Jul, 2019 43.4 44.65 43.4 43.67 56.44 Thousand
28 Jun, 2019 43.11 43.34 43.1 43.2 27 Thousand
27 Jun, 2019 43.22 43.36 43.2 43.2 20.35 Thousand
26 Jun, 2019 43.0 43.33 43.0 43.24 28.87 Thousand
25 Jun, 2019 43.29 43.35 43.07 43.29 30.4 Thousand