Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 9.78 9.78 9.78 9.78 3000.00
21 Jun, 2022 9.6 9.6 9.6 9.6 1000.00
20 Jun, 2022 10.05 10.05 9.93 9.93 14 Thousand
17 Jun, 2022 10.3 10.3 10.1 10.15 10 Thousand
16 Jun, 2022 10.7 10.7 10.4 10.4 17 Thousand
15 Jun, 2022 10.9 10.95 10.5 10.55 20 Thousand
14 Jun, 2022 10.5 10.5 10.3 10.35 12 Thousand
13 Jun, 2022 10.4 10.45 10.4 10.45 2000.00
10 Jun, 2022 10.6 10.6 10.4 10.5 27 Thousand
09 Jun, 2022 10.75 10.75 10.5 10.5 19 Thousand