Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 14.85 14.9 14.5 14.7 99 Thousand
19 Apr, 2023 14.25 14.75 14.25 14.6 60 Thousand
18 Apr, 2023 13.8 15.25 13.5 14.65 119 Thousand
17 Apr, 2023 12.65 13.9 12.65 13.9 228 Thousand
14 Apr, 2023 12.6 12.65 12.5 12.65 14 Thousand
13 Apr, 2023 13.2 13.2 12.5 12.55 22 Thousand
12 Apr, 2023 12.75 12.95 12.4 12.45 66 Thousand
11 Apr, 2023 12.95 12.95 12.6 12.65 20 Thousand
10 Apr, 2023 12.5 12.7 12.5 12.6 38 Thousand
07 Apr, 2023 12.4 12.4 12.3 12.4 24 Thousand