Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 16.0 16.3 16.0 16.0 7000.00
01 Jun, 2023 16.0 16.0 15.8 15.85 32 Thousand
31 May, 2023 15.55 16.3 15.55 15.9 60 Thousand
30 May, 2023 15.8 15.8 15.5 15.5 19 Thousand
29 May, 2023 15.8 15.8 15.5 15.8 20 Thousand
26 May, 2023 15.7 15.7 15.3 15.3 29 Thousand
25 May, 2023 15.6 15.85 15.6 15.7 19 Thousand
24 May, 2023 15.85 15.85 15.5 15.6 40 Thousand
23 May, 2023 15.95 15.95 15.8 15.85 29 Thousand
22 May, 2023 15.9 16.0 15.8 15.9 39 Thousand