Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 25.62 26.32 25.62 25.88 140.59 Thousand
14 May, 2013 26.32 26.41 25.53 25.88 211.79 Thousand
13 May, 2013 26.93 27.11 25.97 26.41 151.62 Thousand
10 May, 2013 27.02 27.41 26.76 26.76 113.62 Thousand
09 May, 2013 26.76 27.11 26.54 27.11 90.74 Thousand
08 May, 2013 27.11 27.54 26.41 26.49 194.56 Thousand
07 May, 2013 28.11 28.33 27.11 27.37 321.33 Thousand
06 May, 2013 26.06 27.76 26.06 27.76 402.97 Thousand
03 May, 2013 26.58 27.02 25.97 25.97 146.46 Thousand
02 May, 2013 26.84 26.93 26.23 26.58 101.54 Thousand