Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 28.16 28.42 27.81 28.33 261.95 Thousand
26 Jun, 2013 28.81 28.86 27.54 27.81 401.38 Thousand
25 Jun, 2013 29.16 29.21 27.24 27.98 476.21 Thousand
24 Jun, 2013 29.03 29.16 27.89 29.16 585.93 Thousand
21 Jun, 2013 27.72 28.2 27.19 27.28 870.25 Thousand
20 Jun, 2013 30.43 31.74 29.21 29.21 725.19 Thousand
19 Jun, 2013 30.91 31.52 30.34 30.6 642.08 Thousand
18 Jun, 2013 31.92 32.44 30.39 30.6 972.4 Thousand
17 Jun, 2013 29.9 31.96 29.51 31.61 1.34 Million
14 Jun, 2013 28.86 30.25 27.63 29.9 1.23 Million