Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 25.45 25.75 25.4 25.4 108.82 Thousand
21 Apr, 2014 25.66 25.84 25.45 25.53 110.13 Thousand
18 Apr, 2014 25.93 26.1 25.66 25.66 55.97 Thousand
17 Apr, 2014 25.75 26.14 25.66 26.14 123.45 Thousand
16 Apr, 2014 25.79 25.79 25.49 25.71 56.77 Thousand
15 Apr, 2014 25.36 25.62 25.36 25.49 105.19 Thousand
14 Apr, 2014 26.23 26.23 25.18 25.36 416.25 Thousand
11 Apr, 2014 26.84 26.89 26.28 26.41 243.75 Thousand
10 Apr, 2014 26.93 27.37 26.67 26.89 190.66 Thousand
09 Apr, 2014 26.98 27.11 26.76 26.84 130.07 Thousand