Papago Inc. (3632)

TWD 9.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 23.96 23.96 23.61 23.87 39.1 Thousand
04 Jun, 2014 24.05 24.22 23.87 24.05 60.69 Thousand
03 Jun, 2014 24.75 24.75 23.61 24.05 107.58 Thousand
30 May, 2014 24.7 24.83 24.61 24.75 53.34 Thousand
29 May, 2014 24.75 24.92 24.7 24.75 53.78 Thousand
28 May, 2014 24.88 24.92 24.7 24.7 83.09 Thousand
27 May, 2014 25.14 25.14 24.88 24.88 49.82 Thousand
26 May, 2014 25.71 25.71 25.1 25.14 43.33 Thousand
23 May, 2014 25.36 25.49 25.01 25.49 79.39 Thousand
22 May, 2014 25.36 25.53 24.83 25.36 149 Thousand